2021 Trade Log

SymbolTypeOpen DatePriceLatest DateLatest PriceP/L%
INUV UP 2021-01-05 $0.55 2021-02-01 $1.39 $0.84 152.73%
AVGR UP 2021-01-05 $0.62 2021-02-09 $2.14 $1.52 245.16%
RUN UP 2021-01-07 $92.72 2021-02-01 $71.63 $-21.09 -22.75%
JOB UP 2021-01-14 $1.29 2021-03-30 $1.37 $0.08 6.2%
TAOP UP 2021-01-26 $3.18 2021-03-04 $9.45 $6.27 197.17%
DMRC DN 2021-01-26 $38 2021-09-08 $30.84 $7.16 18.84%
GRVY DN 2021-01-28 $187 2021-06-15 $142.5 $44.5 23.8%
INUV DN 2021-02-01 $1.39 2022-04-01 $0.4802 $0.91 65.47%
RUN DN 2021-02-01 $71.63 2021-07-06 $57.39 $14.24 19.88%
IBIO UP 2021-02-03 $2.3 2021-02-25 $1.8 $-0.5 -21.74%
DNLI DN 2021-02-03 $68.23 2021-06-08 $72.69 $-4.46 -6.54%
WKHS UP 2021-02-04 $41.27 2021-02-25 $16.88 $-24.39 -59.1%
NTLA DN 2021-02-05 $69.68 2021-04-12 $68.91 $0.77 1.11%
GSAT DN 2021-02-08 $1.28 2021-02-11 $2.08 $-0.8 -62.5%
AVGR DN 2021-02-09 $2.14 2021-02-19 $1.88 $0.26 12.15%
IZEA DN 2021-02-10 $4.96 2022-04-01 $1.65 $3.31 66.73%
GSAT UP 2021-02-11 $2.08 2021-03-01 $1.83 $-0.25 -12.02%
SFIX DN 2021-02-16 $81.93 2021-06-21 $61.42 $20.51 25.03%
AVGR UP 2021-02-19 $1.88 2021-03-01 $1.74 $-0.14 -7.45%
IBIO DN 2021-02-25 $1.8 2022-04-01 $0.4321 $1.37 76.11%
UAVS DN 2021-02-25 $8.32 2022-04-01 $1.15 $7.17 86.18%
WKHS DN 2021-02-25 $16.88 2022-03-31 $5 $11.88 70.38%
MTC DN 2021-02-26 $2.95 2021-11-05 $1.61 $1.34 45.42%
VERU DN 2021-02-26 $15.34 2021-09-08 $9.16 $6.18 40.29%
AVGR DN 2021-03-01 $1.74 2022-03-21 $4 $-2.26 -129.89%
GSAT DN 2021-03-01 $1.83 2021-05-05 $1.21 $0.62 33.88%
AQMS DN 2021-03-01 $5.15 2022-03-23 $1.45 $3.7 71.84%
CMT DN 2021-03-01 $12.51 2021-05-11 $13.89 $-1.38 -11.03%
GEVO DN 2021-03-04 $7.31 2021-09-13 $6.91 $0.4 5.47%
TAOP DN 2021-03-04 $9.45 2022-04-01 $1.4 $8.05 85.19%
VERI DN 2021-03-09 $31.73 2021-09-10 $19.9 $11.83 37.28%
TTGT DN 2021-03-10 $80.82 2021-06-30 $77.47 $3.35 4.15%
SE DN 2021-03-10 $230.55 2021-04-23 $259.85 $-29.3 -12.71%
ROKU DN 2021-03-10 $370 2021-06-08 $341.91 $28.09 7.59%
TWLO DN 2021-03-10 $370.02 2021-06-22 $378 $-7.98 -2.16%
DXYN DN 2021-03-12 $3.51 2021-08-13 $3.96 $-0.45 -12.82%
UPWK DN 2021-03-12 $49.33 2021-05-28 $48.82 $0.51 1.03%
NTRA DN 2021-03-12 $104.1 2021-06-14 $103.37 $0.73 0.7%
KRNT DN 2021-03-15 $103.83 2021-05-26 $102.52 $1.31 1.26%
FTCH DN 2021-03-17 $60.54 2021-06-16 $49.01 $11.53 19.05%
RH DN 2021-03-18 $492.55 2021-03-22 $520 $-27.45 -5.57%
ASPN DN 2021-03-22 $19.99 2021-06-25 $24.63 $-4.64 -23.21%
RH UP 2021-03-22 $520 2021-05-26 $645 $125 24.04%
WK DN 2021-03-26 $88.23 2021-06-24 $114.22 $-25.99 -29.46%
JOB DN 2021-03-30 $1.37 2021-12-23 $0.54 $0.83 60.58%
MLSS DN 2021-04-01 $3.83 2021-10-12 $2.3 $1.53 39.95%
CALX DN 2021-04-06 $38.34 2021-04-20 $40.9 $-2.56 -6.68%
NTLA UP 2021-04-12 $68.91 2021-04-23 $79.38 $10.47 15.19%
CALX UP 2021-04-20 $40.9 2021-07-21 $47.44 $6.54 15.99%
NTLA DN 2021-04-23 $79.38 2021-04-27 $85.09 $-5.71 -7.19%
SE UP 2021-04-23 $259.85 2021-05-12 $217.01 $-42.84 -16.49%
PBT DN 2021-04-26 $3.79 2021-06-02 $4.5 $-0.71 -18.73%
NTLA UP 2021-04-27 $85.09 2021-05-13 $62.18 $-22.91 -26.92%
EAT DN 2021-04-28 $69.51 2022-02-15 $42.47 $27.04 38.9%
STKL DN 2021-04-30 $12.4 2022-04-01 $5.14 $7.26 58.55%
GSAT UP 2021-05-05 $1.21 2021-09-22 $1.71 $0.5 41.32%
CMT UP 2021-05-11 $13.89 2021-06-02 $12.9 $-0.99 -7.13%
SE DN 2021-05-12 $217.01 2021-06-10 $272 $-54.99 -25.34%
NTLA DN 2021-05-13 $62.18 2021-06-16 $78.25 $-16.07 -25.84%
INMD DN 2021-05-19 $78.08 2021-05-28 $84.91 $-6.83 -8.75%
CTHR DN 2021-05-20 $2.72 2021-09-08 $2.91 $-0.19 -6.99%
ORGO DN 2021-05-24 $17.07 2022-04-01 $7.89 $9.18 53.78%
BLDR DN 2021-05-25 $44.97 2021-07-28 $44.66 $0.31 0.69%
KRNT UP 2021-05-26 $102.52 2021-12-09 $153 $50.48 49.24%
RH DN 2021-05-26 $645 2021-06-15 $659.42 $-14.42 -2.24%
UPWK UP 2021-05-28 $48.82 2021-07-20 $53.64 $4.82 9.87%
INMD UP 2021-05-28 $84.91 2021-10-06 $74.2 $-10.71 -12.61%
PBT UP 2021-06-02 $4.5 2022-04-01 $12.85 $8.35 185.56%
CMT DN 2021-06-02 $12.9 2021-06-25 $15.23 $-2.33 -18.06%
ARCB DN 2021-06-07 $64.64 2021-08-17 $68.16 $-3.52 -5.45%
DNLI UP 2021-06-08 $72.69 2021-07-20 $64.8 $-7.89 -10.85%
ROKU UP 2021-06-08 $341.91 2021-07-21 $423.88 $81.97 23.97%
SE UP 2021-06-10 $272 2021-11-22 $295 $23 8.46%
NTRA UP 2021-06-14 $103.37 2021-07-29 $111.49 $8.12 7.86%
GRVY UP 2021-06-15 $142.5 2021-06-25 $105.98 $-36.52 -25.63%
RH UP 2021-06-15 $659.42 2021-09-17 $661.64 $2.22 0.34%
FTCH UP 2021-06-16 $49.01 2021-08-24 $42.52 $-6.49 -13.24%
NTLA UP 2021-06-16 $78.25 2021-07-19 $139.76 $61.51 78.61%
SFIX UP 2021-06-21 $61.42 2021-08-12 $43.93 $-17.49 -28.48%
GDOT UP 2021-06-22 $49.45 2021-09-24 $50.64 $1.19 2.41%
TWLO UP 2021-06-22 $378 2021-11-10 $300 $-78 -20.63%
HIBB DN 2021-06-24 $78.55 2021-07-06 $89.87 $-11.32 -14.41%
WK UP 2021-06-24 $114.22 2021-11-23 $137.61 $23.39 20.48%
CMT UP 2021-06-25 $15.23 2021-07-23 $14.66 $-0.57 -3.74%
ASPN UP 2021-06-25 $24.63 2021-12-16 $48 $23.37 94.88%
GRVY DN 2021-06-25 $105.98 2021-09-14 $97.75 $8.23 7.77%
FLXS DN 2021-06-29 $40.38 2022-04-01 $19.02 $21.36 52.9%
TTGT UP 2021-06-30 $77.47 2021-07-19 $71.6 $-5.87 -7.58%
RUN UP 2021-07-06 $57.39 2021-07-22 $51.67 $-5.72 -9.97%
HIBB UP 2021-07-06 $89.87 2021-09-15 $80.53 $-9.34 -10.39%
TTGT DN 2021-07-19 $71.6 2021-08-06 $81.79 $-10.19 -14.23%
NTLA DN 2021-07-19 $139.76 2021-09-07 $163.24 $-23.48 -16.8%
NTZ DN 2021-07-20 $16.3735 2022-04-01 $11.13 $5.24 32%
UPWK DN 2021-07-20 $53.64 2021-09-13 $47.03 $6.61 12.32%
DNLI DN 2021-07-20 $64.8 2022-04-01 $35.01 $29.79 45.97%
CALX DN 2021-07-21 $47.44 2021-07-27 $44.5 $2.94 6.2%
ROKU DN 2021-07-21 $423.88 2021-07-27 $467.146 $-43.27 -10.21%
RUN DN 2021-07-22 $51.67 2021-08-02 $52.08 $-0.41 -0.79%
CMT DN 2021-07-23 $14.66 2022-03-15 $10.2543 $4.41 30.08%
CALX UP 2021-07-27 $44.5 2022-01-14 $53.2 $8.7 19.55%
ROKU UP 2021-07-27 $467.146 2021-08-12 $369.41 $-97.74 -20.92%
BLDR UP 2021-07-28 $44.66 2022-01-27 $64.43 $19.77 44.27%
NTRA DN 2021-07-29 $111.49 2021-08-06 $117.09 $-5.6 -5.02%
RUN UP 2021-08-02 $52.08 2021-08-26 $44.03 $-8.05 -15.46%
TTGT UP 2021-08-06 $81.79 2021-10-13 $86.41 $4.62 5.65%
NTRA UP 2021-08-06 $117.09 2021-08-12 $102.03 $-15.06 -12.86%
SFIX DN 2021-08-12 $43.93 2022-04-01 $10.23 $33.7 76.71%
NTRA DN 2021-08-12 $102.03 2021-09-03 $123.6 $-21.57 -21.14%
ROKU DN 2021-08-12 $369.41 2022-04-01 $125.56 $243.85 66.01%
DXYN UP 2021-08-13 $3.96 2021-12-31 $5.75 $1.79 45.2%
ARCB UP 2021-08-17 $68.16 2022-01-18 $92.85 $24.69 36.22%
FTCH DN 2021-08-24 $42.52 2021-09-14 $40.4 $2.12 4.99%
RUN DN 2021-08-26 $44.03 2021-10-15 $47.97 $-3.94 -8.95%
NTRA UP 2021-09-03 $123.6 2021-10-07 $117.08 $-6.52 -5.28%
NTLA UP 2021-09-07 $163.24 2021-09-22 $150.53 $-12.71 -7.79%
CTHR UP 2021-09-08 $2.91 2021-12-02 $2.95 $0.04 1.37%
VERU UP 2021-09-08 $9.16 2021-12-06 $6.38 $-2.78 -30.35%
DMRC UP 2021-09-08 $30.84 2021-12-06 $42.53 $11.69 37.91%
VERI UP 2021-09-10 $19.9 2021-11-24 $25.31 $5.41 27.19%
GEVO UP 2021-09-13 $6.91 2021-12-06 $6.25 $-0.66 -9.55%
UPWK UP 2021-09-13 $47.03 2021-11-02 $48.74 $1.71 3.64%
FTCH UP 2021-09-14 $40.4 2021-09-22 $40.58 $0.18 0.45%
GRVY UP 2021-09-14 $97.75 2021-09-22 $93.6 $-4.15 -4.25%
HIBB DN 2021-09-15 $80.53 2021-11-02 $84.37 $-3.84 -4.77%
RH DN 2021-09-17 $661.64 2022-04-01 $320.54 $341.1 51.55%
GSAT DN 2021-09-22 $1.71 2022-03-22 $1.39 $0.32 18.71%
FTCH DN 2021-09-22 $40.58 2021-11-17 $44.95 $-4.37 -10.77%
GRVY DN 2021-09-22 $93.6 2021-11-02 $101.07 $-7.47 -7.98%
NTLA DN 2021-09-22 $150.53 2021-12-27 $120.3 $30.23 20.08%
GDOT DN 2021-09-24 $50.64 2022-04-01 $27.82 $22.82 45.06%
INMD DN 2021-10-06 $74.2 2022-04-01 $37.47 $36.73 49.5%
NTRA DN 2021-10-07 $117.08 2022-04-01 $42.9 $74.18 63.36%
MLSS UP 2021-10-12 $2.3 2021-12-03 $2.02 $-0.28 -12.17%
TTGT DN 2021-10-13 $86.41 2021-10-20 $87.25 $-0.84 -0.97%
CROX DN 2021-10-13 $135.25 2021-10-28 $155.84 $-20.59 -15.22%
JYNT DN 2021-10-14 $81.11 2022-04-01 $36.54 $44.57 54.95%
RUN UP 2021-10-15 $47.97 2021-11-29 $47.28 $-0.69 -1.44%
TTGT UP 2021-10-20 $87.25 2021-12-07 $92.96 $5.71 6.54%
CROX UP 2021-10-28 $155.84 2021-12-17 $133.88 $-21.96 -14.09%
UPWK DN 2021-11-02 $48.74 2022-04-01 $23.65 $25.09 51.48%
HIBB UP 2021-11-02 $84.37 2021-12-02 $78.87 $-5.5 -6.52%
GRVY UP 2021-11-02 $101.07 2021-11-18 $85.2 $-15.87 -15.7%
MTC UP 2021-11-05 $1.61 2021-11-30 $1.27 $-0.34 -21.12%
TWLO DN 2021-11-10 $300 2022-04-01 $169.5 $130.5 43.5%
FTCH UP 2021-11-17 $44.95 2021-12-02 $33.61 $-11.34 -25.23%
GRVY DN 2021-11-18 $85.2 2022-04-01 $51.14 $34.06 39.98%
SE DN 2021-11-22 $295 2022-04-01 $121.1 $173.9 58.95%
WK DN 2021-11-23 $137.61 2022-04-01 $122.35 $15.26 11.09%
VERI DN 2021-11-24 $25.31 2022-04-01 $18.25 $7.06 27.89%
RUN DN 2021-11-29 $47.28 2022-04-01 $30.35 $16.93 35.81%
MTC DN 2021-11-30 $1.27 2022-04-01 $0.63 $0.64 50.39%
CTHR DN 2021-12-02 $2.95 2022-04-01 $1.61 $1.34 45.42%
FTCH DN 2021-12-02 $33.61 2022-04-01 $15.79 $17.82 53.02%
HIBB DN 2021-12-02 $78.87 2022-04-01 $42.44 $36.43 46.19%
MLSS DN 2021-12-03 $2.02 2022-04-01 $1.44 $0.58 28.71%
GEVO DN 2021-12-06 $6.25 2022-03-30 $4.82 $1.43 22.88%
VERU DN 2021-12-06 $6.38 2022-04-01 $4.85 $1.53 23.98%
DMRC DN 2021-12-06 $42.53 2022-04-01 $26.41 $16.12 37.9%
TTGT DN 2021-12-07 $92.96 2022-03-31 $81.71 $11.25 12.1%
KRNT DN 2021-12-09 $153 2022-04-01 $86.54 $66.46 43.44%
ASPN DN 2021-12-16 $48 2022-04-01 $34.89 $13.11 27.31%
CROX DN 2021-12-17 $133.88 2022-04-01 $75.73 $58.15 43.43%
PRFT DN 2021-12-20 $123.78 2022-04-01 $112.29 $11.49 9.28%
JOB UP 2021-12-23 $0.54 2022-01-24 $0.4754 $-0.06 -11.11%
NTLA UP 2021-12-27 $120.3 2022-01-07 $103.26 $-17.04 -14.16%
DXYN DN 2021-12-31 $5.75 2022-01-07 $5.44 $0.31 5.39%
SymbolTypeOpen DatePriceLatest DateLatest PriceP/L%